Hisseler - Gazete Köşesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,90 -1,97 % 50.155.564,96 11:40
A1YEN A1 YENILENEBILIR ENERJI 34,12 1,37 % 19.033.532,14 11:39
AAGYO AGAOGLU GMYO 19,43 1,57 % 282.481.589,07 11:40
ACSEL ACIPAYAM SELULOZ 120,60 1,77 % 13.126.635,80 11:38
ADEL ADEL KALEMCILIK 44,02 -1,61 % 49.667.749,44 11:40
ADESE ADESE GAYRIMENKUL 1,11 3,74 % 339.326.445,47 11:40
ADGYO ADRA GMYO 60,25 0,42 % 12.027.437,55 11:38
AEFES ANADOLU EFES 18,76 -0,48 % 186.579.809,90 11:40
AFYON AFYON CIMENTO 13,75 -0,07 % 10.989.889,12 11:40
AGESA AGESA HAYAT EMEKLILIK 231,60 0,00 % 7.524.379,10 11:39
AGHOL ANADOLU GRUBU HOLDING 30,50 1,19 % 37.497.456,36 11:40
AGROT AGROTECH TEKNOLOJI 3,11 0,65 % 55.896.905,61 11:40
AGYO ATAKULE GMYO 9,03 2,61 % 5.735.000,21 11:38
AHGAZ AHLATCI DOGALGAZ 27,12 -0,22 % 29.994.359,86 11:39
AHSGY AHES GMYO 19,05 4,67 % 37.414.215,27 11:40
AKBNK AKBANK 75,45 -0,66 % 2.120.128.176,70 11:40
AKCNS AKCANSA 209,40 -0,81 % 28.694.897,50 11:39
AKENR AKENERJI 10,31 0,00 % 47.901.938,80 11:40
AKFGY AKFEN GMYO 2,85 0,35 % 22.317.972,84 11:40
AKFIS AKFEN INSAAT 55,00 2,23 % 74.136.195,00 11:39
AKFYE AKFEN YEN. ENERJI 22,30 1,18 % 73.719.531,74 11:39
AKGRT AKSIGORTA 7,04 0,14 % 9.909.682,33 11:39
AKHAN AKHAN UN 29,14 1,75 % 129.407.553,68 11:40
AKMGY AKMERKEZ GMYO 261,75 1,26 % 3.003.350,25 11:35
AKSA AKSA 10,25 -0,39 % 70.599.397,12 11:40
AKSEN AKSA ENERJI 82,80 -0,30 % 296.192.981,75 11:40
AKSGY AKIS GMYO 8,85 0,34 % 6.754.492,62 11:39
AKSUE AKSU ENERJI 32,54 -1,09 % 21.308.985,74 11:39
AKYHO AKDENIZ YATIRIM HOLDING 2,79 -1,76 % 2.928.140,27 11:39
ALARK ALARKO HOLDING 96,80 0,73 % 216.647.842,70 11:40
ALBRK ALBARAKA TURK 8,42 0,12 % 30.867.632,66 11:40
ALCAR ALARKO CARRIER 778,00 0,13 % 5.922.046,50 11:39
ALCTL ALCATEL LUCENT TELETAS 136,50 0,00 % 17.566.590,00 11:39
ALFAS ALFA SOLAR ENERJI 41,12 0,88 % 56.684.774,06 11:39
ALGYO ALARKO GMYO 5,49 4,77 % 174.185.168,09 11:40
ALKA ALKIM KAGIT 11,11 -0,80 % 15.936.803,92 11:39
ALKIM ALKIM KIMYA 19,92 0,10 % 10.834.390,75 11:37
ALKLC ALTINKILIC GIDA VE SUT 301,75 -7,51 % 1.212.369.127,00 11:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,03 -0,65 % 211.409.251,62 11:40
ALTNY ALTINAY SAVUNMA 16,09 0,88 % 75.679.612,77 11:40
ALVES ALVES KABLO 3,28 -0,61 % 78.022.970,44 11:40
ANELE ANEL ELEKTRIK 43,74 -10,00 % 81.884.629,28 11:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,30 0,53 % 4.530.571,69 11:38
ANHYT ANADOLU HAYAT EMEK. 110,40 -0,09 % 25.419.656,50 11:40
ANSGR ANADOLU SIGORTA 28,66 0,00 % 42.176.929,60 11:40
ARASE DOGU ARAS ENERJI 105,60 -4,00 % 64.695.544,00 11:40
ARCLK ARCELIK 113,20 -1,65 % 106.359.240,40 11:40
ARDYZ ARD BILISIM TEKNOLOJILERI 50,45 4,02 % 129.246.675,46 11:40
ARENA ARENA BILGISAYAR 43,26 3,20 % 280.686.315,08 11:40
ARFYE ARF BIO YENILENEBILIR ENERJI 33,06 0,18 % 67.219.439,92 11:40
ARMGD ARMADA GIDA 134,90 3,69 % 138.348.402,70 11:39
ARSAN ARSAN HOLDING 3,50 0,57 % 13.638.511,76 11:39
ARTMS ARTEMIS HALI 43,40 2,36 % 33.886.481,10 11:40
ARZUM ARZUM EV ALETLERI 2,69 1,51 % 43.049.679,99 11:40
ASELS ASELSAN 427,50 3,14 % 8.131.589.979,75 11:40
ASGYO ASCE GMYO 11,22 -0,27 % 6.683.693,29 11:39
ASTOR ASTOR ENERJI 255,50 0,29 % 4.046.422.305,00 11:40
ASUZU ANADOLU ISUZU 69,10 0,44 % 6.065.888,05 11:38
ATAGY ATA GMYO 13,60 6,25 % 4.432.299,12 11:39
ATAKP ATAKEY PATATES 52,10 0,58 % 13.125.678,85 11:39
ATATP ATP YAZILIM 144,40 1,12 % 36.060.679,20 11:39
ATATR ATA TURIZM 14,59 -2,54 % 394.300.341,41 11:40
ATEKS AKIN TEKSTIL 95,95 -0,05 % 204.853,25 09:55
ATLAS ATLAS YAT. ORT. 8,33 -2,00 % 5.963.473,55 11:39
ATSYH ATLANTIS YATIRIM HOLDING 57,00 3,64 % 292.866,00 09:55
AVGYO AVRASYA GMYO 12,97 -0,31 % 7.123.050,14 11:40
AVHOL AVRUPA YATIRIM HOLDING 38,94 0,10 % 24.970.629,70 11:39
AVOD A.V.O.D GIDA VE TARIM 4,68 1,08 % 50.542.319,01 11:40
AVPGY AVRUPAKENT GMYO 58,70 0,86 % 26.085.481,15 11:39
AVTUR AVRASYA PETROL VE TUR. 18,65 0,32 % 3.035.896,82 11:39
AYCES ALTINYUNUS CESME 1.170,00 -10,00 % 92.459.469,00 11:38
AYDEM AYDEM ENERJI 28,08 0,36 % 16.876.212,34 11:40
AYEN AYEN ENERJI 34,66 3,09 % 24.760.492,60 11:40
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 59.160,00 09:55
AYGAZ AYGAZ 286,00 4,19 % 56.143.597,50 11:39
AZTEK AZTEK TEKNOLOJI 4,43 -0,67 % 14.255.942,93 11:39
BAGFS BAGFAS 34,32 0,29 % 9.800.659,32 11:39
BAHKM BAHADIR KIMYA 123,50 9,97 % 91.066.858,50 11:39
BAKAB BAK AMBALAJ 44,24 -0,05 % 1.812.817,94 11:38
BALAT BALATACILAR BALATACILIK 78,75 0,00 % 396.978,75 09:55
BALSU BALSU GIDA 14,61 -0,07 % 21.732.091,29 11:39
BANVT BANVIT 158,20 -0,25 % 4.915.385,80 11:39
BARMA BAREM AMBALAJ 61,15 1,58 % 23.347.660,80 11:38
BASCM BASTAS BASKENT CIMENTO 13,85 0,00 % 86.243,95 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,95 1,19 % 12.646.498,15 11:38
BAYRK BAYRAK TABAN SANAYI 4,62 0,43 % 6.258.104,93 11:39
BEGYO BATI EGE GMYO 4,36 -0,46 % 14.364.468,34 11:40
BERA BERA HOLDING 16,73 0,36 % 26.798.636,20 11:40
BESLR BESLER GIDA 13,71 -0,29 % 18.730.822,13 11:39
BESTE BEST BRANDS ENERJI 25,26 0,40 % 99.759.212,92 11:40
BEYAZ BEYAZ FILO 32,72 1,61 % 21.574.640,72 11:39
BFREN BOSCH FREN SISTEMLERI 146,30 0,14 % 6.086.302,40 11:38
BIENY BIEN YAPI URUNLERI 22,96 -6,21 % 99.882.391,60 11:40
BIGCH BUYUK SEFLER BIGCHEFS 7,69 1,18 % 10.633.345,48 11:39
BIGEN BIRLESIM GRUP ENERJI 16,97 9,98 % 643.506.823,80 11:39
BIGTK BIG MEDYA TEKNOLOJI 215,30 0,42 % 19.186.663,50 11:39
BIMAS BIM MAGAZALAR 731,50 0,21 % 585.395.390,50 11:40
BINBN BIN ULASIM TEKNOLOJILERI 183,40 1,16 % 22.204.673,70 11:40
BINHO 1000 YATIRIMLAR HOL. 10,21 1,19 % 115.704.252,64 11:39
BIOEN BIOTREND CEVRE VE ENERJI 18,51 -0,22 % 34.609.597,82 11:39
BIZIM BIZIM MAGAZALARI 27,42 0,07 % 2.012.774,54 11:37
BJKAS BESIKTAS FUTBOL YAT. 1,69 -0,59 % 30.659.332,45 11:40
BLCYT BILICI YATIRIM 32,16 1,97 % 116.638.793,62 11:40
BLUME BLUME METAL KIMYA 39,90 -0,10 % 15.328.946,04 11:39
BMSCH BMS CELIK HASIR 18,30 2,75 % 28.211.820,07 11:40
BMSTL BMS BIRLESIK METAL 88,90 3,79 % 254.815.480,95 11:40
BNTAS BANTAS AMBALAJ 6,68 0,30 % 8.157.090,33 11:39
BOBET BOGAZICI BETON SANAYI 20,06 0,75 % 13.602.545,28 11:38
BORLS BORLEASE OTOMOTIV 5,67 -10,00 % 13.201.103,79 11:39
BORSK BOR SEKER 7,23 0,70 % 23.872.886,07 11:40
BOSSA BOSSA 6,60 0,00 % 4.621.288,71 11:38
BRISA BRISA 85,20 -0,99 % 8.647.338,45 11:40
BRKO BIRKO MENSUCAT 14,00 0,00 % 474.768,00 09:55
BRKSN BERKOSAN YALITIM 8,81 -0,23 % 1.661.264,38 11:38
BRKVY BIRIKIM VARLIK YONETIM 94,00 0,91 % 37.064.629,90 11:39
BRLSM BIRLESIM MUHENDISLIK 14,98 0,47 % 11.697.639,36 11:39
BRMEN BIRLIK MENSUCAT 7,25 -4,48 % 217.543,50 09:55
BRSAN BORUSAN BORU SANAYI 562,50 0,45 % 319.632.362,50 11:39
BRYAT BORUSAN YAT. PAZ. 2.132,00 0,42 % 36.648.027,00 11:38
BSOKE BATISOKE CIMENTO 38,22 7,00 % 168.973.014,80 11:40
BTCIM BATI CIMENTO 6,31 3,44 % 155.847.287,12 11:40
BUCIM BURSA CIMENTO 6,16 0,16 % 9.357.695,82 11:38
BULGS BULLS GSYO 44,36 -1,03 % 81.778.366,62 11:39
BURCE BURCELIK 55,05 2,32 % 139.128.854,45 11:40
BURVA BURCELIK VANA 1.183,00 1,11 % 15.633.745,00 11:38
BVSAN BULBULOGLU VINC 119,50 -1,08 % 60.133.820,60 11:39
BYDNR BAYDONER RESTORANLARI 39,48 6,70 % 27.946.110,52 11:40
CANTE CAN2 TERMIK 1,82 2,25 % 465.272.018,45 11:40
CASA CASA EMTIA PETROL 100,00 2,04 % 438.100,00 09:55
CATES CATES ELEKTRIK 45,10 0,36 % 31.812.840,14 11:40
CCOLA COCA COLA ICECEK 75,00 -0,60 % 72.171.478,45 11:39
CELHA CELIK HALAT 11,33 3,94 % 41.524.218,84 11:39
CEMAS CEMAS DOKUM 4,86 0,21 % 16.088.333,97 11:39
CEMTS CEMTAS 10,97 -0,18 % 12.145.135,82 11:40
CEMZY CEM ZEYTIN 14,78 1,58 % 112.371.326,82 11:40
CEOEM CEO EVENT MEDYA 24,24 0,33 % 8.640.807,36 11:39
CGCAM CAGDAS CAM 41,48 -1,89 % 71.095.775,08 11:40
CIMSA CIMSA 56,70 0,62 % 121.225.823,40 11:40
CLEBI CELEBI 1.844,00 -1,13 % 28.681.884,00 11:40
CMBTN CIMBETON 1.790,00 0,28 % 7.404.682,00 11:37
CMENT CIMENTAS 320,75 0,00 % 101.998,50 09:55
CONSE CONSUS ENERJI 3,19 -1,24 % 16.055.977,29 11:40
COSMO COSMOS YAT. HOLDING 203,60 0,30 % 4.378.398,50 11:35
CRDFA CREDITWEST FAKTORING 32,30 -0,25 % 16.882.100,78 11:39
CRFSA CARREFOURSA 137,40 -0,43 % 33.791.204,60 11:40
CUSAN CUHADAROGLU METAL 24,30 0,00 % 11.879.714,12 11:39
CVKMD CVK MADEN 34,10 2,28 % 310.258.968,82 11:40
CWENE CW ENERJI 36,48 6,05 % 1.157.666.630,16 11:40
DAGI DAGI GIYIM 6,62 -0,60 % 10.514.609,82 11:39
DAPGM DAP GAYRIMENKUL 10,59 0,86 % 188.001.801,83 11:40
DARDL DARDANEL 2,22 -0,45 % 18.148.183,83 11:40
DCTTR DCT TRADING DIS TICARET 12,30 -1,52 % 57.150.662,07 11:40
DENGE DENGE HOLDING 2,57 0,78 % 13.449.928,46 11:40
DERHL DERLUKS YATIRIM HOLDING 15,14 0,26 % 20.426.734,98 11:39
DERIM DERIMOD 38,58 -0,05 % 1.203.718,74 11:36
DESA DESA DERI 14,41 3,52 % 18.094.930,98 11:40
DESPC DESPEC BILGISAYAR 45,14 0,94 % 11.042.182,88 11:39
DEVA DEVA HOLDING 67,30 -0,30 % 8.477.764,95 11:39
DGATE DATAGATE BILGISAYAR 87,60 0,69 % 19.533.630,85 11:39
DGGYO DOGUS GMYO 30,56 0,86 % 582.482,42 11:39
DGNMO DOGANLAR MOBILYA 8,99 -1,10 % 11.978.379,81 11:39
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 % 173.853,00 09:55
DITAS DITAS BDY 32,62 0,37 % 9.194.558,94 11:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 -0,16 % 8.183.196,58 11:39
DMRGD DMR UNLU MAMULLER 5,54 1,84 % 130.915.871,93 11:39
DMSAS DEMISAS DOKUM 9,08 0,55 % 3.871.788,03 11:39
DNISI DINAMIK ISI MAKINA YALITIM 20,14 -0,20 % 3.761.720,10 11:39
DOAS DOGUS OTOMOTIV 181,00 -0,28 % 72.526.419,00 11:40
DOCO DO-CO 8.940,00 0,03 % 16.669.160,00 11:38
DOFER DOFER YAPI MALZEMELERI 33,80 -1,05 % 10.636.585,86 11:38
DOFRB DOF ROBOTIK 132,70 -0,23 % 484.963.716,00 11:40
DOGUB DOGUSAN 113,70 2,43 % 38.625.141,40 11:39
DOHOL DOGAN HOLDING 22,52 -1,23 % 101.903.353,10 11:40
DOKTA DOKTAS DOKUMCULUK 24,58 0,24 % 1.604.146,96 11:37
DSTKF DESTEK FINANS FAKTORING 2.590,00 -3,00 % 739.866.622,50 11:40
DUNYH DUNYA HOLDING 116,70 -1,77 % 21.727.194,20 11:40
DURDO DURAN DOGAN BASIM 4,84 0,62 % 4.686.013,82 11:39
DURKN DURUKAN SEKERLEME 20,08 1,31 % 21.880.121,96 11:40
DYOBY DYO BOYA 21,58 8,83 % 396.324.299,72 11:40
DZGYO DENIZ GMYO 7,80 0,65 % 3.225.007,65 11:38
EBEBK EBEBEK MAGAZACILIK 72,95 -0,48 % 9.353.024,35 11:39
ECILC ECZACIBASI ILAC 86,05 0,47 % 102.139.075,55 11:40
ECOGR ECOGREEN ENERJI 36,52 0,00 % 25.702.270,44 11:40
ECZYT ECZACIBASI YATIRIM 388,00 0,00 % 30.341.892,75 11:39
EDATA E-DATA TEKNOLOJI 18,80 -1,05 % 15.667.172,23 11:40
EDIP EDIP GAYRIMENKUL 37,16 0,38 % 7.885.272,28 11:40
EFOR EFOR YATIRIM 11,18 3,71 % 533.630.596,85 11:40
EGEEN EGE ENDUSTRI 6.310,00 -0,08 % 26.016.530,00 11:40
EGEGY EGEYAPI AVRUPA GMYO 30,94 0,39 % 29.692.554,96 11:40
EGEPO NASMED EGEPOL 18,82 0,16 % 32.019.986,43 11:39
EGGUB EGE GUBRE 123,90 0,49 % 32.364.512,40 11:40
EGPRO EGE PROFIL 46,12 4,82 % 49.373.778,92 11:39
EGSER EGE SERAMIK 3,00 0,00 % 3.476.287,87 11:36
EKGYO EMLAK KONUT GMYO 20,36 -1,64 % 641.075.222,10 11:40
EKIZ EKIZ KIMYA 96,00 -1,54 % 21.984,00 09:55
EKOS EKOS TEKNOLOJI 5,96 2,41 % 71.774.353,31 11:40
EKSUN EKSUN GIDA 5,81 0,69 % 9.040.364,94 11:39
ELITE ELITE NATUREL ORGANIK GIDA 30,22 -0,07 % 7.697.077,82 11:40
EMKEL EMEK ELEKTRIK 26,34 -2,66 % 121.744.815,88 11:40
EMNIS EMINIS AMBALAJ 150,00 0,94 % 125.400,00 09:55
EMPAE EMPA ELEKTRONIK 38,88 -1,47 % 88.530.613,14 11:40
ENDAE ENDA ENERJI HOLDING 15,81 -0,94 % 14.860.687,99 11:39
ENERY ENERYA ENERJI 9,01 0,56 % 44.646.626,22 11:40
ENJSA ENERJISA ENERJI 120,90 0,25 % 94.006.759,10 11:40
ENKAI ENKA INSAAT 105,40 1,64 % 293.958.983,40 11:40
ENPRA ENPARA BANK 93,00 -1,06 % 369.768,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 16,93 -6,05 % 192.257.910,82 11:38
ENTRA IC ENTERRA YEN. ENERJI 11,13 -0,18 % 79.255.504,97 11:40
EPLAS EGEPLAST 6,12 0,82 % 11.393.206,18 11:39
ERBOS ERBOSAN 194,80 0,31 % 1.151.468,40 11:38
ERCB ERCIYAS CELIK BORU 57,15 1,06 % 10.812.866,15 11:39
EREGL EREGLI DEMIR CELIK 33,92 2,85 % 4.026.052.658,54 11:40
ERSU ERSU GIDA 28,76 -1,30 % 5.858.044,52 11:38
ESCAR ESCAR FILO 51,45 -0,58 % 47.266.950,00 11:39
ESCOM ESCORT TEKNOLOJI 5,83 10,00 % 988.922.168,20 11:40
ESEN ESENBOGA ELEKTRIK 3,76 0,27 % 80.433.129,69 11:40
ETILR ETILER GIDA 5,20 -3,70 % 68.343.010,88 11:39
ETYAT EURO TREND YAT. ORT. 7,91 0,13 % 1.308.160,78 11:37
EUHOL EURO YATIRIM HOLDING 12,59 0,08 % 677.480,49 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,29 0,00 % 2.905.615,46 11:39
EUPWR EUROPOWER ENERJI 48,96 -0,24 % 1.689.215.630,92 11:40
EUREN EUROPEN ENDUSTRI 5,70 0,88 % 648.787.377,30 11:40
EUYO EURO YAT. ORT. 5,75 0,00 % 531.198,00 11:39
EYGYO EYG GMYO 2,82 0,00 % 7.114.118,44 11:40
FADE FADE GIDA 14,88 0,34 % 5.042.528,06 11:39
FENER FENERBAHCE FUTBOL 3,07 0,33 % 650.930.552,66 11:40
FLAP FLAP KONGRE TOPLANTI HIZ. 13,94 -2,45 % 12.889.230,27 11:40
FMIZP F-M IZMIT PISTON 298,50 0,34 % 14.166.494,00 11:40
FONET FONET BILGI TEKNOLOJILERI 4,98 -0,60 % 130.713.462,56 11:40
FORMT FORMET METAL VE CAM 2,78 0,36 % 15.592.107,65 11:40
FORTE FORTE BILGI ILETISIM 93,10 0,76 % 55.084.984,10 11:40
FRIGO FRIGO PAK GIDA 9,09 -0,22 % 34.349.415,20 11:40
FRMPL FORMUL PLASTIK VE METAL 34,30 -0,75 % 59.927.071,50 11:40
FROTO FORD OTOSAN 98,55 -0,61 % 507.388.769,55 11:40
FZLGY FUZUL GMYO 14,13 -1,26 % 53.587.867,60 11:39
GARAN GARANTI BANKASI 132,60 -1,49 % 1.461.345.309,10 11:40
GARFA GARANTI FAKTORING 29,52 7,11 % 94.542.455,28 11:40
GATEG GATE GROUP TEKNOLOJI 338,00 -0,59 % 476.242,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,70 -0,52 % 4.856.958,50 11:39
GEDZA GEDIZ AMBALAJ 29,58 1,30 % 7.055.991,60 11:39
GENIL GEN ILAC 9,86 1,96 % 140.488.852,51 11:40
GENKM GENTAS KIMYA 14,00 -0,36 % 101.094.879,13 11:40
GENTS GENTAS 7,96 0,89 % 68.276.575,76 11:40
GEREL GERSAN ELEKTRIK 38,26 1,70 % 95.496.287,00 11:40
GESAN GIRISIM ELEKTRIK SANAYI 48,50 -1,42 % 371.588.535,04 11:40
GIPTA GIPTA OFIS KIRTASIYE 79,35 0,13 % 64.190.149,15 11:40
GLBMD GLOBAL MEN. DEG. 11,90 0,51 % 944.048,95 11:39
GLCVY GELECEK VARLIK YONETIMI 62,85 3,03 % 122.307.958,20 11:39
GLRMK GULERMAK AGIR SANAYI 182,50 0,33 % 499.511.051,60 11:40
GLRYH GULER YAT. HOLDING 4,34 -0,46 % 14.100.642,19 11:39
GLYHO GLOBAL YAT. HOLDING 15,16 0,07 % 6.692.450,73 11:39
GMTAS GIMAT MAGAZACILIK 42,40 -1,94 % 85.989.216,22 11:39
GOKNR GOKNUR GIDA 21,64 -0,55 % 30.896.992,38 11:40
GOLTS GOLTAS CIMENTO 362,50 0,14 % 8.802.791,00 11:40
GOODY GOOD-YEAR 15,27 0,26 % 2.877.399,06 11:39
GOZDE GOZDE GIRISIM 20,00 0,40 % 5.701.956,84 11:38
GRNYO GARANTI YAT. ORT. 18,69 -0,64 % 6.807.605,10 11:36
GRSEL GUR-SEL TURIZM TASIMACILIK 298,50 -0,83 % 35.221.499,25 11:39
GRTHO GRAINTURK HOLDING 245,80 0,45 % 50.332.260,10 11:39
GSDDE GSD DENIZCILIK 11,90 9,98 % 28.856.853,26 11:38
GSDHO GSD HOLDING 5,13 1,99 % 60.243.820,39 11:40
GSRAY GALATASARAY SPORTIF 1,15 0,00 % 43.873.443,36 11:39
GUBRF GUBRE FABRIK. 527,50 -0,66 % 206.125.749,50 11:40
GUNDG GUNDOGDU GIDA 897,00 1,47 % 58.263.942,00 11:40
GWIND GALATA WIND ENERJI 30,54 5,82 % 923.986.009,74 11:40
GZNMI GEZINOMI SEYAHAT 64,60 -9,97 % 143.788.846,60 11:39
HALKB T. HALK BANKASI 37,62 -1,78 % 565.982.867,82 11:40
HATEK HATAY TEKSTIL 18,30 2,69 % 78.988.225,33 11:39
HATSN HATSAN GEMI 43,10 0,51 % 28.858.552,54 11:40
HDFGS HEDEF GIRISIM 3,47 1,76 % 99.866.023,35 11:39
HEDEF HEDEF HOLDING 142,70 -2,26 % 88.987.356,20 11:40
HEKTS HEKTAS 3,32 -0,90 % 302.908.235,68 11:40
HKTM HIDROPAR HAREKET KONTROL 15,14 1,54 % 71.723.347,65 11:40
HLGYO HALK GMYO 5,76 0,52 % 63.600.591,76 11:39
HOROZ HOROZ LOJISTIK 82,90 3,11 % 307.052.116,10 11:40
HRKET HAREKET PROJE TASIMACILIGI 70,00 0,00 % 15.300.817,05 11:40
HTTBT HITIT BILGISAYAR 41,94 0,29 % 4.934.841,74 11:39
HUBVC HUB GIRISIM 4,02 -4,29 % 7.792.923,07 11:40
HUNER HUN YENILENEBILIR ENERJI 3,22 0,94 % 19.779.157,37 11:39
HURGZ HURRIYET GZT. 7,76 -2,76 % 71.361.571,26 11:40
ICBCT ICBC TURKEY BANK 16,51 0,18 % 8.671.979,26 11:39
ICUGS ICU GIRISIM 5,93 4,77 % 155.644.111,23 11:39
IDGYO IDEALIST GMYO 3,33 1,22 % 2.559.881,90 11:37
IEYHO ISIKLAR ENERJI YAPI HOL. 99,15 0,05 % 27.296.894,05 11:39
IHAAS IHLAS HABER AJANSI 79,55 -3,40 % 24.147.884,40 11:39
IHEVA IHLAS EV ALETLERI 2,27 0,44 % 1.684.828,88 11:39
IHGZT IHLAS GAZETECILIK 1,53 0,66 % 7.557.921,86 11:39
IHLAS IHLAS HOLDING 2,21 0,45 % 24.438.865,03 11:40
IHLGM IHLAS GAYRIMENKUL 2,29 -0,87 % 23.240.625,06 11:39
IHYAY IHLAS YAYIN HOLDING 1,82 0,55 % 3.388.238,91 11:39
IMASM IMAS MAKINA 3,80 0,80 % 28.362.294,05 11:40
INDES INDEKS BILGISAYAR 10,25 -0,97 % 19.593.209,20 11:39
INFO INFO YATIRIM 3,48 0,87 % 15.703.724,64 11:39
INGRM INGRAM BILISIM 414,25 1,35 % 6.606.242,25 11:39
INTEK INNOSA TEKNOLOJI 248,90 2,01 % 57.247,00 09:55
INTEM INTEMA 287,50 0,17 % 7.890.257,25 11:38
INVEO INVEO YATIRIM HOLDING 7,71 -0,52 % 8.996.396,57 11:39
INVES INVESTCO HOLDING 543,00 0,93 % 25.950.726,00 11:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,40 0,19 % 50.812,80 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,00 0,14 % 1.511.916.837,90 11:40
ISDMR ISKENDERUN DEMIR CELIK 47,00 7,06 % 300.601.836,56 11:39
ISFIN IS FIN.KIR. 19,84 -3,78 % 56.022.899,28 11:39
ISGSY IS GIRISIM 136,50 7,23 % 508.021.398,50 11:40
ISGYO IS GMYO 20,54 -0,10 % 4.379.285,38 11:39
ISKPL ISIK PLASTIK 19,34 -0,15 % 131.661.373,51 11:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,96 -0,43 % 84.678.560,90 11:40
ISSEN ISBIR SENTETIK DOKUMA 8,28 -1,31 % 4.603.785,05 11:40
ISYAT IS YAT. ORT. 8,51 0,71 % 9.045.044,09 11:37
IZENR IZDEMIR ENERJI 10,36 -1,33 % 419.203.610,30 11:40
IZFAS IZMIR FIRCA 63,85 -2,15 % 151.489.008,85 11:40
IZINV IZ YATIRIM HOLDING 73,75 2,57 % 63.457.511,00 11:39
IZMDC IZMIR DEMIR CELIK 6,83 1,94 % 10.661.865,40 11:36
JANTS JANTSA JANT SANAYI 17,72 -0,39 % 5.586.038,56 11:40
KAPLM KAPLAMIN 657,50 6,39 % 79.478.144,00 11:40
KAREL KAREL ELEKTRONIK 11,97 -2,52 % 94.456.958,26 11:39
KARSN KARSAN OTOMOTIV 12,00 -0,99 % 91.155.175,88 11:39
KARTN KARTONSAN 104,30 -2,52 % 41.592.631,70 11:39
KATMR KATMERCILER EKIPMAN 2,91 3,19 % 239.656.408,69 11:40
KAYSE KAYSERI SEKER FABRIKASI 4,74 0,21 % 13.291.049,83 11:40
KBORU KUZEY BORU 24,70 1,65 % 158.063.733,36 11:39
KCAER KOCAER CELIK 11,32 0,71 % 41.738.602,86 11:39
KCHOL KOC HOLDING 201,90 -0,25 % 1.009.815.653,30 11:40
KENT KENT GIDA 407,00 1,50 % 223.443,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,71 -3,64 % 296.800,00 09:55
KFEIN KAFEIN YAZILIM 8,97 1,70 % 14.083.035,74 11:40
KGYO KORAY GMYO 10,66 -0,47 % 60.804.356,68 11:39
KIMMR KIM MARKET-ERSAN ALISVERIS 16,33 -3,37 % 31.988.156,15 11:39
KLGYO KILER GMYO 5,24 0,38 % 12.036.476,14 11:39
KLKIM KALEKIM KIMYEVI MADDELER 33,34 -0,48 % 35.219.110,86 11:39
KLMSN KLIMASAN KLIMA 33,80 0,30 % 10.039.871,72 11:40
KLNMA T. KALKINMA BANK. 9,59 -0,10 % 90.903,61 09:55
KLRHO KILER HOLDING 105,40 -0,94 % 84.089.762,40 11:39
KLSER KALESERAMIK 26,54 0,23 % 10.738.656,48 11:39
KLSYN KOLEKSIYON MOBILYA 13,02 1,09 % 18.596.688,81 11:39
KLYPV KALYON GUNES TEKNOLOJILERI 58,50 0,26 % 30.507.168,50 11:39
KMPUR KIMTEKS POLIURETAN 19,48 3,62 % 60.463.637,07 11:39
KNFRT KONFRUT TARIM 12,15 0,50 % 3.722.045,47 11:39
KOCMT KOC METALURJI 2,60 0,39 % 11.588.975,85 11:40
KONKA KONYA KAGIT 17,14 0,29 % 55.240.952,77 11:39
KONTR KONTROLMATIK TEKNOLOJI 10,35 0,49 % 709.474.939,15 11:40
KONYA KONYA CIMENTO 4.192,50 0,06 % 10.629.040,00 11:39
KOPOL KOZA POLYESTER 6,18 -0,80 % 18.459.032,69 11:40
KORDS KORDSA TEKNIK TEKSTIL 64,40 0,78 % 153.520.583,35 11:39
KOTON KOTON MAGAZACILIK 15,25 -0,39 % 8.979.209,66 11:40
KRDMA KARDEMIR (A) 33,52 0,60 % 134.048.540,88 11:40
KRDMB KARDEMIR (B) 81,90 -3,31 % 741.273.529,75 11:40
KRDMD KARDEMIR (D) 37,40 1,52 % 880.699.567,30 11:40
KRGYO KORFEZ GMYO 2,84 0,00 % 8.478.615,86 11:39
KRONT KRON TEKNOLOJI 19,69 -0,91 % 23.197.142,54 11:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 -0,44 % 5.739.951,10 11:38
KRSTL KRISTAL KOLA 9,31 -0,21 % 9.470.505,20 11:39
KRTEK KARSU TEKSTIL 24,86 0,00 % 1.045.061,84 11:35
KRVGD KERVAN GIDA 2,99 0,67 % 6.054.006,30 11:40
KSTUR KUSTUR KUSADASI TURIZM 3.060,00 -0,33 % 134.640,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 105,40 -0,38 % 426.966.446,00 11:40
KTSKR KUTAHYA SEKER FABRIKASI 119,10 -4,41 % 64.450.617,20 11:40
KUTPO KUTAHYA PORSELEN 96,90 -0,10 % 5.862.389,25 11:40
KUVVA KUVVA GIDA 126,70 0,56 % 4.680.581,10 11:36
KUYAS KUYAS YATIRIM 85,85 1,96 % 361.110.913,45 11:40
KZBGY KIZILBUK GYO 3,48 0,29 % 92.861.364,70 11:40
KZGYO KUZUGRUP GMYO 23,06 0,79 % 11.386.549,28 11:40
LIDER LDR TURIZM 122,90 -3,15 % 26.817.815,80 11:40
LIDFA LIDER FAKTORING 3,31 0,91 % 14.367.080,26 11:38
LILAK LILA KAGIT 36,20 -5,14 % 181.357.729,66 11:40
LINK LINK BILGISAYAR 5,37 0,37 % 25.074.212,68 11:40
LKMNH LOKMAN HEKIM SAGLIK 14,96 0,07 % 4.437.639,48 11:38
LMKDC LIMAK DOGU ANADOLU 33,64 -1,69 % 36.372.987,34 11:40
LOGO LOGO YAZILIM 141,00 2,03 % 73.316.512,80 11:40
LRSHO LORAS HOLDING 3,80 0,00 % 21.062.376,31 11:40
LUKSK LUKS KADIFE 104,40 0,38 % 2.673.027,00 11:36
LXGYO LUXERA GMYO 18,39 -3,21 % 575.464.832,26 11:40
LYDHO LYDIA HOLDING 191,40 -0,57 % 20.539.157,80 11:40
LYDYE LYDIA YESIL ENERJI 15.972,50 -1,08 % 53.968.515,00 11:37
MAALT MARMARIS ALTINYUNUS 1.162,00 -4,20 % 53.590.789,00 11:38
MACKO MACKOLIK INTERNET HIZMETLERI 41,40 -0,24 % 12.346.180,78 11:39
MAGEN MARGUN ENERJI 62,85 -0,48 % 121.508.709,50 11:40
MAKIM MAKIM MAKINE 18,46 -0,22 % 12.583.298,46 11:40
MAKTK MAKINA TAKIM 12,88 0,63 % 18.518.252,77 11:39
MANAS MANAS ENERJI YONETIMI 27,42 9,94 % 1.350.483.015,82 11:40
MARBL TUREKS TURUNC MADENCILIK 13,46 0,45 % 10.688.913,15 11:38
MARKA MARKA YATIRIM HOLDING 54,65 2,63 % 35.780.396,00 11:40
MARMR MARMARA HOLDING 2,69 -2,18 % 175.606.416,60 11:40
MARTI MARTI OTEL 2,07 0,00 % 43.044.382,03 11:39
MAVI MAVI GIYIM 42,72 0,42 % 37.237.321,30 11:40
MCARD METROPAL KURUMSAL HIZMETLER 166,70 -0,18 % 136.030.025,70 11:40
MEDTR MEDITERA TIBBI MALZEME 29,80 0,61 % 5.120.594,32 11:36
MEGAP MEGA POLIETILEN 2,59 0,00 % 482.017,13 09:55
MEGMT MEGA METAL 82,30 1,11 % 214.994.787,60 11:40
MEKAG MEKA GLOBAL MAKINE 4,24 -0,47 % 37.268.357,78 11:40
MEPET METRO PETROL VE TESISLERI 22,94 -0,43 % 3.488.633,10 11:38
MERCN MERCAN KIMYA 25,16 2,03 % 149.617.367,20 11:40
MERIT MERIT TURIZM 15,94 0,00 % 11.176.050,08 11:40
MERKO MERKO GIDA 15,75 -0,32 % 56.304.210,62 11:40
METRO METRO HOLDING 6,85 -4,86 % 32.015.057,76 11:39
MEYSU MEYSU GIDA 18,99 -0,52 % 580.832.964,39 11:40
MGROS MIGROS TICARET 620,50 0,40 % 213.648.344,00 11:40
MHRGY MHR GMYO 3,76 -0,27 % 6.363.589,77 11:40
MIATK MIA TEKNOLOJI 39,10 1,30 % 141.903.805,66 11:40
MMCAS MMC SAN. VE TIC. YAT. 71,40 0,07 % 619.894,80 09:55
MNDRS MENDERES TEKSTIL 12,74 1,03 % 78.123.087,50 11:39
MNDTR MONDI TURKEY 6,05 0,17 % 1.981.149,93 11:38
MOBTL MOBILTEL ILETISIM 13,19 -0,23 % 16.070.265,78 11:40
MOGAN MOGAN ENERJI 14,22 2,08 % 99.365.219,31 11:39
MOPAS MOPAS MARKETCILIK 39,36 -0,66 % 39.590.825,74 11:40
MPARK MLP SAGLIK 431,00 -0,46 % 31.871.421,25 11:40
MRGYO MARTI GMYO 1,78 -0,56 % 57.423.057,37 11:40
MRSHL MARSHALL 1.511,00 0,73 % 20.636.369,00 11:38
MSGYO MISTRAL GMYO 7,71 2,12 % 8.908.736,90 11:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,12 0,00 % 3.208.225,72 11:40
MTRYO METRO YAT. ORT. 9,64 0,73 % 638.848,27 11:39
MZHLD MAZHAR ZORLU HOLDING 6,30 0,16 % 1.641.979,31 11:39
NATEN NATUREL ENERJI 7,09 -0,28 % 58.082.037,95 11:40
NETAS NETAS TELEKOM. 63,50 0,63 % 8.138.967,05 11:40
NETCD NETCAD YAZILIM 130,90 0,23 % 261.661.068,90 11:40
NIBAS NIGBAS NIGDE BETON 5,86 0,69 % 9.682.465,46 11:40
NTGAZ NATURELGAZ 12,32 -0,32 % 39.691.722,16 11:40
NTHOL NET HOLDING 38,78 -0,36 % 13.617.520,08 11:40
NUGYO NUROL GMYO 10,02 1,31 % 6.914.440,93 11:39
NUHCM NUH CIMENTO 245,60 -1,37 % 8.894.472,50 11:39
OBAMS OBA MAKARNACILIK 7,91 0,13 % 48.720.082,41 11:40
OBASE OBASE BILGISAYAR 40,04 -2,05 % 10.810.071,98 11:39
ODAS ODAS ELEKTRIK 7,13 2,30 % 259.030.284,49 11:39
ODINE ODINE TEKNOLOJI 1.129,00 0,80 % 155.316.340,00 11:39
OFSYM OFIS YEM GIDA 56,25 -0,53 % 16.069.296,45 11:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,25 -2,00 % 73.595.269,25 11:40
ONRYT ONUR TEKNOLOJI 61,05 2,01 % 44.478.213,85 11:39
ORCAY ORCAY ORTAKOY CAY SANAYI 4,11 2,49 % 28.918.403,96 11:39
ORGE ORGE ENERJI ELEKTRIK 82,15 0,12 % 19.870.815,80 11:39
ORMA ORMA ORMAN MAHSULLERI 158,00 0,00 % 96.854,00 09:55
OSMEN OSMANLI MENKUL 7,51 -0,40 % 3.543.897,10 11:39
OSTIM OSTIM ENDUSTRIYEL YAT 2,83 0,00 % 14.185.573,48 11:39
OTKAR OTOKAR 372,50 -0,33 % 33.870.548,50 11:39
OTTO OTTO HOLDING 321,25 0,39 % 23.365.858,50 11:39
OYAKC OYAK CIMENTO 23,90 -0,42 % 71.772.270,88 11:40
OYAYO OYAK YAT. ORT. 53,35 0,66 % 1.310.336,70 11:38
OYLUM OYLUM SINAI YATIRIMLAR 8,39 1,08 % 3.078.603,13 11:39
OYYAT OYAK YATIRIM MENKUL 56,65 0,71 % 4.268.688,15 11:39
OZATD OZATA DENIZCILIK 339,50 9,96 % 17.561.316,50 11:38
OZGYO OZDERICI GMYO 2,15 -0,46 % 5.391.398,62 11:39
OZKGY OZAK GMYO 12,22 -0,65 % 16.920.077,25 11:40
OZRDN OZERDEN AMBALAJ 35,00 -2,07 % 10.265.294,20 11:39
OZSUB OZSU BALIK 26,00 -1,37 % 84.169.611,82 11:39
OZYSR OZYASAR TEL 11,39 -1,73 % 10.674.386,39 11:40
PAGYO PANORA GMYO 129,60 -0,69 % 6.247.613,70 11:38
PAHOL PASIFIK HOLDING 1,60 0,63 % 181.317.029,88 11:40
PAMEL PAMEL ELEKTRIK 89,45 -1,97 % 15.474.768,45 11:39
PAPIL PAPILON SAVUNMA 16,14 0,37 % 79.798.089,79 11:39
PARSN PARSAN 83,60 0,42 % 8.016.868,05 11:39
PASEU PASIFIK EURASIA LOJISTIK 126,10 -1,79 % 163.044.789,40 11:40
PATEK PASIFIK TEKNOLOJI 21,74 2,74 % 178.015.797,90 11:40
PCILT PC ILETISIM MEDYA 28,74 9,95 % 112.386.840,62 11:39
PEKGY PEKER GMYO 16,45 1,29 % 1.142.093.522,93 11:40
PENGD PENGUEN GIDA 14,58 0,55 % 98.174.127,03 11:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,17 0,50 % 9.882.935,61 11:40
PETKM PETKIM 24,48 0,99 % 527.787.560,14 11:40
PETUN PINAR ET VE UN 12,38 -0,48 % 2.971.450,38 11:40
PGSUS PEGASUS 180,70 0,11 % 418.167.326,20 11:40
PINSU PINAR SU 12,06 0,75 % 7.855.340,33 11:39
PKART PLASTIKKART 124,30 10,00 % 89.060.400,00 11:39
PKENT PETROKENT TURIZM 152,40 -1,99 % 26.926.117,50 11:39
PLTUR PLATFORM TURIZM 25,64 -0,85 % 23.022.404,48 11:40
PNLSN PANELSAN CATI CEPHE 44,96 0,81 % 9.755.509,42 11:39
PNSUT PINAR SUT 12,87 0,31 % 3.208.479,14 11:40
POLHO POLISAN HOLDING 20,18 0,20 % 24.327.095,64 11:39
POLTK POLITEKNIK METAL 5.432,50 1,49 % 16.542.555,00 11:39
PRDGS PARDUS GIRISIM 8,41 1,94 % 38.032.737,39 11:39
PRKAB TURK PRYSMIAN KABLO 38,04 -0,11 % 15.722.447,14 11:40
PRKME PARK ELEK.MADENCILIK 19,13 0,79 % 5.530.914,00 11:40
PRZMA PRIZMA PRESS MATBAACILIK 24,26 -0,16 % 1.171.952,08 09:55
PSDTC PERGAMON DIS TICARET 133,80 -0,15 % 2.342.550,30 11:39
PSGYO PASIFIK GMYO 3,16 -2,77 % 274.286.393,48 11:40
QNBFK QNB FINANSAL KIRALAMA 40,92 0,49 % 165.480,48 09:55
QNBTR QNB BANK 248,80 -0,48 % 761.825,60 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,39 -9,84 % 25.039.580,73 11:40
RALYH RAL YATIRIM HOLDING 364,00 1,04 % 229.613.062,25 11:40
RAYSG RAY SIGORTA 202,50 -1,70 % 19.663.149,20 11:40
REEDR REEDER TEKNOLOJI 7,72 0,00 % 60.212.762,21 11:40
RGYAS RONESANS GAYRIMENKUL YAT. 188,30 0,43 % 40.298.698,50 11:39
RNPOL RAINBOW POLIKARBONAT 2,61 -9,69 % 15.516.167,92 11:39
RODRG RODRIGO TEKSTIL 25,26 7,31 % 22.785.998,58 11:39
RTALB RTA LABORATUVARLARI 3,68 0,27 % 21.774.716,20 11:40
RUBNS RUBENIS TEKSTIL 33,88 1,44 % 27.969.806,90 11:39
RUZYE RUZY MADENCILIK VE ENERJI 12,96 2,05 % 39.808.259,94 11:40
RYGYO REYSAS GMYO 30,82 -0,58 % 32.341.152,14 11:40
RYSAS REYSAS LOJISTIK 22,02 -3,08 % 36.830.203,38 11:40
SAFKR SAFKAR EGE SOGUTMACILIK 25,78 -0,85 % 19.895.287,42 11:39
SAHOL SABANCI HOLDING 96,45 0,05 % 659.095.918,95 11:40
SAMAT SARAY MATBAACILIK 5,43 -0,37 % 1.824.841,05 11:39
SANEL SANEL MUHENDISLIK 35,10 -1,52 % 1.803.629,96 11:38
SANFM SANIFOAM ENDUSTRI 7,61 4,97 % 98.452.298,64 11:40
SANKO SANKO PAZARLAMA 22,96 1,68 % 5.655.093,10 11:38
SARKY SARKUYSAN 26,20 0,23 % 53.892.611,04 11:40
SASA SASA POLYESTER 3,22 1,90 % 6.186.596.515,65 11:40
SAYAS SAY YENILENEBILIR ENERJI 51,60 1,78 % 118.766.287,35 11:40
SDTTR SDT UZAY VE SAVUNMA 220,90 -0,76 % 77.265.433,90 11:39
SEGMN SEGMEN KARDESLER GIDA 56,05 -4,19 % 94.506.478,85 11:40
SEGYO SEKER GMYO 4,98 1,22 % 9.500.242,97 11:39
SEKFK SEKER FIN. KIR. 11,05 0,45 % 486.146,85 11:38
SEKUR SEKURO PLASTIK 8,01 0,13 % 3.834.755,36 11:39
SELEC SELCUK ECZA DEPOSU 97,95 -0,46 % 23.190.301,75 11:40
SELVA SELVA GIDA 2,52 -0,40 % 98.021.795,42 11:40
SERNT SERANIT GRANIT SERAMIK 8,77 1,27 % 39.735.795,46 11:40
SEYKM SEYITLER KIMYA 5,21 5,89 % 32.564.891,30 11:40
SILVR SILVERLINE ENDUSTRI 2,55 0,39 % 2.396.285,70 11:39
SISE SISE CAM 46,28 -0,34 % 518.954.067,28 11:40
SKBNK SEKERBANK 12,99 2,28 % 238.919.999,62 11:39
SKTAS SOKTAS 3,15 0,32 % 3.634.924,29 11:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 331,00 -3,15 % 13.982.986,25 11:38
SKYMD SEKER YATIRIM 13,46 -0,59 % 12.866.602,40 11:39
SMART SMARTIKS YAZILIM 35,88 1,07 % 37.582.361,46 11:39
SMRTG SMART GUNES ENERJISI TEK. 7,36 0,55 % 47.833.788,43 11:39
SMRVA SUMER VARLIK YONETIM 19,09 7,61 % 603.037.588,62 11:40
SNGYO SINPAS GMYO 3,67 -3,17 % 77.140.651,61 11:40
SNICA SANICA ISI SANAYI 4,08 1,24 % 4.387.214,54 11:40
SNPAM SONMEZ PAMUKLU 21,26 0,00 % 111.891,38 09:55
SODSN SODAS SODYUM SANAYII 10,32 0,00 % 48.473,04 09:55
SOKE SOKE DEGIRMENCILIK 18,32 0,11 % 16.134.272,10 11:39
SOKM SOK MARKETLER TICARET 50,10 2,92 % 201.392.577,78 11:40
SONME SONMEZ FILAMENT 141,20 1,58 % 3.780.091,60 11:37
SRVGY SERVET GMYO 3,39 3,67 % 106.095.065,86 11:40
SUMAS SUMAS SUNI TAHTA 277,25 1,19 % 103.691,50 09:55
SUNTK SUN TEKSTIL 35,82 -0,33 % 9.199.534,38 11:40
SURGY SUR TATIL EVLERI GMYO 70,05 0,36 % 89.580.107,70 11:40
SUWEN SUWEN TEKSTIL 8,91 0,45 % 5.136.735,98 11:40
SVGYO SAVUR GMYO 18,38 5,81 % 129.940.414,84 11:40
TABGD TAB GIDA 264,75 -0,09 % 19.308.942,25 11:39
TARKM TARKIM BITKI KORUMA 412,00 0,43 % 18.181.570,50 11:40
TATEN TATLIPINAR ENERJI URETIM 13,16 1,31 % 115.838.924,78 11:40
TATGD TAT GIDA 17,66 -1,34 % 26.253.663,99 11:39
TAVHL TAV HAVALIMANLARI 280,50 -1,49 % 391.645.751,25 11:40
TBORG T.TUBORG 144,10 0,28 % 3.157.420,20 11:36
TCELL TURKCELL 112,50 -1,14 % 504.497.491,00 11:40
TCKRC KIRAC GALVANIZ 105,90 1,05 % 76.967.328,50 11:39
TDGYO TREND GMYO 17,26 -2,87 % 14.917.850,56 11:39
TEHOL TERA YATIRIM TEK. HOL. 25,10 -0,40 % 558.297.868,94 11:40
TEKTU TEK-ART TURIZM 11,71 -0,51 % 24.689.095,59 11:39
TERA TERA YATIRIM MENKUL DEGERLER 236,30 -0,92 % 915.183.670,30 11:40
TEZOL EUROPAP TEZOL KAGIT 18,56 -1,17 % 12.331.848,04 11:40
TGSAS TGS DIS TICARET 166,70 -0,89 % 10.644.577,60 11:40
THYAO TURK HAVA YOLLARI 315,25 -0,16 % 2.676.817.248,75 11:40
TKFEN TEKFEN HOLDING 138,90 -0,71 % 262.979.338,80 11:40
TKNSA TEKNOSA IC VE DIS TICARET 22,28 0,45 % 16.612.008,38 11:39
TLMAN TRABZON LIMAN 95,40 0,10 % 2.649.864,40 11:40
TMPOL TEMAPOL POLIMER PLASTIK 510,00 -4,67 % 229.359.632,25 11:40
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 0,60 % 21.516.277,00 11:39
TNZTP TAPDI TINAZTEPE 24,96 -0,72 % 19.522.228,00 11:40
TOASO TOFAS OTO. FAB. 295,25 0,25 % 375.218.018,00 11:40
TRALT TURK ALTIN ISLETMELERI 42,86 -1,24 % 1.264.975.160,66 11:40
TRCAS TURCAS HOLDING 47,06 0,64 % 15.953.657,06 11:34
TRENJ TR DOGAL ENERJI 90,60 -0,66 % 48.382.974,55 11:40
TRGYO TORUNLAR GMYO 96,40 -0,21 % 29.788.536,95 11:39
TRHOL TERA FINANSAL YAT. HOL. 1.320,00 -0,60 % 69.316.059,00 11:38
TRILC TURK ILAC SERUM 3,73 4,78 % 500.896.969,31 11:40
TRMET TR ANADOLU METAL MADENCILIK 124,90 -1,73 % 186.551.902,00 11:40
TSGYO TSKB GMYO 6,93 2,21 % 12.141.499,11 11:38
TSKB T.S.K.B. 11,99 0,08 % 50.297.983,15 11:39
TSPOR TRABZONSPOR SPORTIF 1,00 0,00 % 66.752.009,44 11:40
TTKOM TURK TELEKOM 62,30 -0,24 % 193.115.688,05 11:40
TTRAK TURK TRAKTOR 453,75 -0,27 % 11.686.993,75 11:40
TUCLK TUGCELIK 4,20 -0,47 % 14.252.759,85 11:39
TUKAS TUKAS 2,62 1,55 % 112.899.107,15 11:39
TUPRS TUPRAS 275,00 2,04 % 2.058.719.676,00 11:40
TUREX TUREKS TURIZM TASIMACILIK 8,70 2,23 % 114.918.222,14 11:40
TURGG TURKER PROJE GAYRIMENKUL 44,72 3,90 % 362.932.242,18 11:40
TURSG TURKIYE SIGORTA 13,70 -0,58 % 78.586.855,88 11:40
UCAYM UCAY MUHENDISLIK 28,86 0,21 % 111.174.622,36 11:40
UFUK UFUK YATIRIM 1.545,00 -0,45 % 7.012.920,00 11:38
ULAS ULASLAR TURIZM YAT. 29,50 0,48 % 6.064.851,58 11:37
ULKER ULKER BISKUVI 120,30 -0,58 % 170.238.642,80 11:40
ULUFA ULUSAL FAKTORING 4,32 -2,92 % 39.291.436,77 11:40
ULUSE ULUSOY ELEKTRIK 257,50 -1,15 % 49.488.411,00 11:39
ULUUN ULUSOY UN SANAYI 8,53 3,39 % 49.976.283,24 11:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,72 0,44 % 6.252.715,55 11:40
USAK USAK SERAMIK 1,74 0,00 % 59.425.914,50 11:40
VAKBN VAKIFLAR BANKASI 32,04 -0,62 % 187.300.871,82 11:40
VAKFA VAKIF FAKTORING 13,40 0,60 % 73.181.961,42 11:40
VAKFN VAKIF FIN. KIR. 1,86 1,09 % 45.289.831,93 11:39
VAKKO VAKKO TEKSTIL 84,15 2,19 % 25.764.013,15 11:39
VANGD VANET GIDA 89,10 -2,62 % 7.923.554,95 11:39
VBTYZ VBT YAZILIM 21,58 1,79 % 11.514.990,18 11:39
VERTU VERUSATURK GIRISIM 39,64 0,10 % 5.650.612,94 11:37
VERUS VERUSA HOLDING 487,50 -0,71 % 13.416.644,00 11:40
VESBE VESTEL BEYAZ ESYA 7,17 -0,14 % 9.895.114,28 11:39
VESTL VESTEL 27,88 -0,21 % 50.864.379,06 11:40
VKFYO VAKIF YAT. ORT. 33,82 -0,53 % 4.201.138,40 11:39
VKGYO VAKIF GMYO 2,76 0,36 % 9.198.429,62 11:39
VKING VIKING KAGIT 26,24 0,69 % 5.967.242,72 11:38
VRGYO VERA KONSEPT GMYO 2,36 0,00 % 8.543.154,55 11:40
VSNMD VISNE MADENCILIK 86,30 0,00 % 52.094.939,95 11:39
YAPRK YAPRAK SUT VE BESI CIFT. 14,43 0,77 % 15.078.692,72 11:40
YATAS YATAS 43,64 0,23 % 6.919.013,36 11:38
YAYLA YAYLA EN. UR. TUR. VE INS 29,80 5,75 % 85.644.664,76 11:39
YBTAS YIBITAS INSAAT MALZEME 17,89 -0,06 % 85.997,23 09:55
YEOTK YEO TEKNOLOJI ENERJI 56,70 4,32 % 284.577.725,95 11:40
YESIL YESIL YATIRIM HOLDING 1,94 6,59 % 104.536.832,89 11:40
YGGYO YENI GIMAT GMYO 241,10 1,95 % 13.305.617,20 11:38
YIGIT YIGIT AKU 23,52 -0,25 % 32.309.250,78 11:40
YKBNK YAPI VE KREDI BANK. 37,02 -0,11 % 2.066.829.041,22 11:40
YKSLN YUKSELEN CELIK 3,34 0,60 % 30.826.054,35 11:39
YONGA YONGA MOBILYA 55,00 0,55 % 16.610,00 09:55
YUNSA YUNSA 8,31 0,36 % 11.046.609,80 11:38
YYAPI YESIL YAPI 1,37 9,60 % 7.189.540,80 09:55
YYLGD YAYLA GIDA 11,28 -0,09 % 28.242.584,94 11:39
ZEDUR ZEDUR ENERJI 9,47 1,28 % 34.378.059,99 11:38
ZERGY ZERAY GMYO 19,24 1,91 % 67.703.037,53 11:40
ZGYO Z GMYO 29,32 0,69 % 114.917.927,30 11:40
ZOREN ZORLU ENERJI 3,06 1,32 % 51.479.056,43 11:39
ZRGYO ZIRAAT GMYO 21,54 -0,09 % 5.414.310,32 11:39